24H 最高$49.22
24H 最低$45.90
今日开盘$48.7
24H 成交量$21.62万
流通市值—
24H 涨跌额(-$1.21)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 157 |
CAKEPancakeSwap
|
$1.921 | $1.95 | $1.90 | $101.44万 | $6.33亿 | 0.52% |
| 162 |
AMZNBAMZNB
|
$259.84 | $264.28 | $256.40 | $97.24万 | — | 0.63% |
| 499 |
BBBounceBit
|
$0.00679 | $0.00681 | $0.0065 | $17.20万 | $273.52万 | 3.51% |
| 672 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.17万 | $507.44万 | -0.12% |
| 496 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $17.43万 | $7,585.43万 | 0.00% |
| 21 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,872.51万 | — | 0.03% |
| 605 |
SOMISomnia
|
$0.1667 | $0.1718 | $0.1655 | $9.82万 | $2,723.95万 | 0.36% |
| 694 |
ZMBZMB
|
$90.05 | $90.44 | $87.59 | $1.45万 | — | 1.56% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.63亿 | $704.32亿 | -0.01% |
| 550 |
ALABBALABB
|
$190.75 | $198.23 | $179.84 | $13.38万 | — | 1.72% |
| 331 |
LALATOKEN
|
$0.0563 | $0.0594 | $0.0551 | $36.74万 | $2,132.84万 | -2.09% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 283 |
KITEKite
|
$0.1088 | $0.1141 | $0.1086 | $45.82万 | $2.02亿 | -3.29% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 406 |
PLTRBPLTRB
|
$160.67 | $164.07 | $155.17 | $27.01万 | — | 2.76% |
| 278 |
CFXConflux Network
|
$0.04288 | $0.0444 | $0.04262 | $46.90万 | $2.16亿 | -1.13% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 577 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0285 | $11.63万 | $1,252.23万 | -0.35% |
相关站点
共 40 个
Worldcoin _比特币行情
Injective _比特币
币安币 _BTC行情
MarsCoin _数字货币市值
恒星币 _加密货币行情
PAX Gold _以太坊ETH价格
恒星币 _币种排行
ONEchain _数字货币市值
应用链 _比特币
Injective _BTC行情
Sui _数字货币市值
Plasma _币种排行
USDC _比特币行情
Injective _比特币
First Digital _加密货币行情
First Digital _比特币
First Digital _比特币
Official _BTC行情
Ripple USD _加密货币行情
RWUSD _比特币行情
USDC _比特币行情
Hyperliquid _比特币行情
Uniswap _数字货币市值
SOXSB _数字货币市值
Polkadot _以太坊ETH价格
SOXSB _加密货币行情
Hashflow _加密货币行情
Worldcoin _币种排行
Wormhole _币种排行
KORUB _加密货币行情
比特币 _加密货币行情
Near Protocol _以太坊ETH价格
Aerodrome _数字货币市值
OFFICIAL TRUMP _加密货币行情
Quant _比特币行情
TONToken _比特币
Quant _币种排行
以太坊 _数字货币市值
KORUB _数字货币市值
PAX Gold _加密货币行情