24H 最高$91.62
24H 最低$89.15
今日开盘$89.34
24H 成交量$1.32亿
流通市值$532.59亿
24H 涨跌额($0.81)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 155 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.90 | $107.62万 | $6.33亿 | -0.10% |
| 161 |
AMZNBAMZNB
|
$260.06 | $264.28 | $256.40 | $99.89万 | — | 0.62% |
| 515 |
BBBounceBit
|
$0.00675 | $0.00678 | $0.00647 | $16.30万 | $273.52万 | 4.01% |
| 672 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.17万 | $507.44万 | -0.08% |
| 497 |
NMRNumeraire
|
$9.35 | $9.54 | $9.25 | $17.71万 | $7,585.43万 | 0.43% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,927.94万 | — | 0.02% |
| 603 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1648 | $10.17万 | $2,723.95万 | 1.09% |
| 694 |
ZMBZMB
|
$90.06 | $90.44 | $87.59 | $1.44万 | — | 1.35% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.19亿 | $704.32亿 | 0.00% |
| 549 |
ALABBALABB
|
$190.83 | $198.23 | $179.84 | $13.83万 | — | 1.06% |
| 339 |
LALATOKEN
|
$0.0572 | $0.0594 | $0.0551 | $36.09万 | $2,132.84万 | 0.70% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 278 |
KITEKite
|
$0.1088 | $0.1141 | $0.1086 | $47.24万 | $2.02亿 | -2.94% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 380 |
PLTRBPLTRB
|
$160.75 | $164.07 | $155.17 | $30.21万 | — | 2.66% |
| 381 |
CFXConflux Network
|
$0.04327 | $0.0444 | $0.04292 | $30.20万 | $2.16亿 | 0.37% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 485 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 602 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0285 | $10.18万 | $1,252.23万 | -0.69% |
相关站点
共 40 个
Ondo _BTC行情
Injective _以太坊ETH价格
StraitsX USD _BTC行情
Quant _币种排行
Aerodrome _数字货币市值
瑞波币 _以太坊ETH价格
Gitcoin _币种排行
比特币 _币种排行
Avalanche _比特币行情
Hyperliquid _加密货币行情
PAX Gold _数字货币市值
NFPrompt _加密货币行情
United Stables _以太坊ETH价格
Chainlink _以太坊ETH价格
SOXSB _币种排行
比特现金 _数字货币市值
Chainlink _币种排行
Aerodrome _加密货币行情
Polkadot _数字货币市值
Solana _比特币
Celo _比特币行情
应用链 _数字货币市值
EWYB _BTC行情
LayerZero _比特币
First Digital _数字货币市值
CyberConnect _比特币
Quant _BTC行情
Aster _加密货币行情
Arbitrum _数字货币市值
波场 _币种排行
Thena _比特币
StraitsX USD _比特币行情
瑞波币 _币种排行
Aster _比特币行情
Bubblemaps _数字货币市值
Aptos _比特币行情
Pudgy Penguins _币种排行
Solana _币种排行
PAX Gold _加密货币行情
Raydium _比特币