24H 最高$7.59
24H 最低$6.69
今日开盘$7.22
24H 成交量$12.34万
流通市值—
24H 涨跌额(-$0.38)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 127 |
CAKEPancakeSwap
|
$1.924 | $1.95 | $1.88 | $172.52万 | $6.33亿 | 1.37% |
| 126 |
AMZNBAMZNB
|
$262.29 | $264.28 | $253.93 | $173.69万 | — | 0.75% |
| 479 |
BBBounceBit
|
$0.00671 | $0.00678 | $0.00622 | $22.50万 | $273.52万 | 5.50% |
| 638 |
FSynFutures
|
$0.002624 | $0.002667 | $0.002518 | $10.30万 | $507.44万 | 3.15% |
| 522 |
NMRNumeraire
|
$9.45 | $9.54 | $8.98 | $19.04万 | $7,585.43万 | 4.42% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9991 | $2,659.02万 | — | 0.06% |
| 610 |
SOMISomnia
|
$0.1692 | $0.1718 | $0.1634 | $12.26万 | $2,723.95万 | 2.61% |
| 693 |
ZMBZMB
|
$90.21 | $90.22 | $87.59 | $2.02万 | — | 1.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.91亿 | $704.32亿 | -0.02% |
| 475 |
ALABBALABB
|
$181.84 | $198.23 | $173.88 | $23.03万 | — | -2.72% |
| 404 |
LALATOKEN
|
$0.0559 | $0.0594 | $0.0556 | $33.36万 | $2,132.84万 | -2.10% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 245 |
KITEKite
|
$0.1107 | $0.1159 | $0.1094 | $65.50万 | $2.02亿 | -2.21% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 301 |
PLTRBPLTRB
|
$160.91 | $164.07 | $152.32 | $47.93万 | — | 3.59% |
| 407 |
CFXConflux Network
|
$0.04383 | $0.0444 | $0.04201 | $32.63万 | $2.16亿 | 2.74% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 615 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0276 | $11.97万 | $1,252.23万 | 3.94% |
相关站点
共 40 个
Quant _比特币行情
Huma Finance _币种排行
Injective _以太坊ETH价格
LayerZero _BTC行情
Sui _加密货币行情
PAX Gold _BTC行情
Aster _以太坊ETH价格
KORUB _数字货币市值
Ripple USD _币种排行
瑞波币 _BTC行情
Hyperliquid _比特币行情
EUR _比特币行情
Solana _币种排行
USD1 _以太坊ETH价格
METAB _数字货币市值
SOXSB _数字货币市值
Ripple USD _数字货币市值
CyberConnect _以太坊ETH价格
BFUSD _数字货币市值
瑞波币 _币种排行
TONToken _加密货币行情
瑞波币 _比特币行情
Celo _比特币
EWYB _比特币行情
United Stables _BTC行情
LayerZero _数字货币市值
Caldera _币种排行
INTWB _BTC行情
EWYB _币种排行
Pudgy Penguins _比特币
BEAMX _币种排行
Aptos _比特币行情
TQQQB _加密货币行情
Ether.fi _比特币行情
Quant _数字货币市值
CyberConnect _比特币
Zama _比特币
SOXSB _数字货币市值
Injective _BTC行情
Starknet _比特币