24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.2062
24H 成交量$137.12万
流通市值$7,221.25万
24H 涨跌额(-$0.02)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 97 |
CAKEPancakeSwap
|
$1.909 | $2.04 | $1.88 | $315.53万 | $6.23亿 | -5.21% |
| 138 |
AMZNBAMZNB
|
$259.22 | $273.16 | $252.74 | $184.12万 | — | -2.64% |
| 381 |
BBBounceBit
|
$0.00642 | $0.00706 | $0.00617 | $40.62万 | $260.21万 | -7.23% |
| 632 |
FSynFutures
|
$0.002563 | $0.002785 | $0.002498 | $12.94万 | $490.39万 | -6.53% |
| 394 |
NMRNumeraire
|
$9.13 | $9.71 | $8.73 | $39.07万 | $7,209.37万 | -3.90% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,502.50万 | — | 0.00% |
| 400 |
SOMISomnia
|
$0.167 | $0.1823 | $0.163 | $38.56万 | $2,651.74万 | -2.85% |
| 695 |
ZMBZMB
|
$88.94 | $92.53 | $88.53 | $1.48万 | — | -3.60% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.15亿 | $706.52亿 | 0.06% |
| 553 |
ALABBALABB
|
$179.36 | $223.65 | $178.20 | $20.86万 | — | -18.91% |
| 329 |
LALATOKEN
|
$0.0575 | $0.0614 | $0.0554 | $51.16万 | $2,167.05万 | -2.87% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 229 |
KITEKite
|
$0.1145 | $0.1233 | $0.1125 | $82.65万 | $2.06亿 | -3.21% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 480 |
PLTRBPLTRB
|
$154.32 | $172.73 | $152.85 | $28.42万 | — | -10.54% |
| 230 |
CFXConflux
|
$0.0431 | $0.04721 | $0.04188 | $81.85万 | $2.10亿 | -7.37% |
| 440 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 571 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 494 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $27.09万 | $1,197.74万 | -3.75% |
相关站点
共 40 个
USDC _比特币
Avalanche _币种排行
SNXXB _币种排行
PancakeSwap _加密货币行情
达世币 _数字货币市值
MarsCoin _以太坊ETH价格
INTWB _BTC行情
MarsCoin _比特币行情
Ripple USD _BTC行情
Worldcoin _比特币行情
Ondo _以太坊ETH价格
Tether Gold _以太坊ETH价格
DRAMB _比特币行情
FOGO _币种排行
Near Protocol _比特币行情
Sei _比特币行情
波场 _以太坊ETH价格
Render _比特币行情
达世币 _比特币
Thena _数字货币市值
Pepe _币种排行
USDC _币种排行
以太坊 _比特币行情
Worldcoin _币种排行
达世币 _比特币
United Stables _币种排行
SNXXB _比特币行情
United Stables _比特币行情
PAX Gold _数字货币市值
瑞波币 _数字货币市值
DRAMB _币种排行
Aster _比特币
比特现金 _数字货币市值
PancakeSwap _BTC行情
USD1 _币种排行
Quant _比特币
QQQB _比特币行情
狗币 _加密货币行情
Hedera _以太坊ETH价格
牛来 _BTC行情