24H 最高$0.07912
24H 最低$0.07615
今日开盘$0.0773
24H 成交量$24.88万
流通市值$4,032.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 174 |
CAKEPancakeSwap
|
$1.913 | $1.95 | $1.91 | $88.75万 | $6.33亿 | -1.19% |
| 179 |
AMZNBAMZNB
|
$259.87 | $264.28 | $258.13 | $86.34万 | — | 0.30% |
| 473 |
BBBounceBit
|
$0.0067 | $0.00687 | $0.00662 | $19.18万 | $273.52万 | 1.06% |
| 667 |
FSynFutures
|
$0.002581 | $0.002667 | $0.002581 | $4.68万 | $507.44万 | -2.01% |
| 492 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $18.02万 | $7,585.43万 | -0.42% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,748.88万 | — | 0.02% |
| 602 |
SOMISomnia
|
$0.1657 | $0.1718 | $0.1655 | $9.63万 | $2,723.95万 | -1.78% |
| 694 |
ZMBZMB
|
$90.17 | $90.44 | $87.59 | $1.28万 | — | 0.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.36亿 | $704.32亿 | -0.02% |
| 565 |
ALABBALABB
|
$191.58 | $198.23 | $179.84 | $12.02万 | — | -1.38% |
| 352 |
LALATOKEN
|
$0.0561 | $0.0594 | $0.0551 | $33.86万 | $2,132.84万 | -4.43% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 261 |
KITEKite
|
$0.1099 | $0.1141 | $0.1083 | $50.10万 | $2.02亿 | -3.09% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 489 |
PLTRBPLTRB
|
$160.62 | $164.07 | $157.41 | $18.14万 | — | -0.32% |
| 252 |
CFXConflux Network
|
$0.04256 | $0.0444 | $0.0425 | $52.54万 | $2.16亿 | -2.39% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 560 |
IDSpace ID
|
$0.0285 | $0.0294 | $0.0284 | $12.34万 | $1,252.23万 | -2.40% |
相关站点
共 40 个
INTWB _加密货币行情
Ethena USDe _BTC行情
Pudgy Penguins _比特币
瑞波币 _数字货币市值
BMNRB _比特币
OFFICIAL TRUMP _比特币
Huma Finance _加密货币行情
Uniswap _比特币行情
StraitsX USD _币种排行
Quant _以太坊ETH价格
SOXSB _币种排行
MarsCoin _比特币行情
Ripple USD _币种排行
币安人生 _以太坊ETH价格
Raydium _币种排行
Plasma _以太坊ETH价格
Sui _以太坊ETH价格
狗币 _比特币
Polygon _比特币
Aerodrome _比特币
Hyperliquid _比特币行情
达世币 _加密货币行情
Ethena _比特币
Uniswap _BTC行情
比特现金 _以太坊ETH价格
Celestia _加密货币行情
Celo _比特币
Vanar Chain _数字货币市值
Wormhole _比特币行情
Gram _以太坊ETH价格
Sui _比特币
莱特币 _BTC行情
NFPrompt _比特币
Huma Finance _BTC行情
Hedera _数字货币市值
艾达币 _比特币行情
Zama _比特币
Pepe _以太坊ETH价格
比特币 _BTC行情
SNXXB _比特币行情