24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.11亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 163 |
CAKEPancakeSwap
|
$1.924 | $1.95 | $1.91 | $95.26万 | $6.33亿 | 0.21% |
| 165 |
AMZNBAMZNB
|
$259.79 | $264.28 | $257.11 | $94.17万 | — | 0.95% |
| 476 |
BBBounceBit
|
$0.0068 | $0.00687 | $0.00657 | $19.05万 | $273.52万 | 3.50% |
| 672 |
FSynFutures
|
$0.002599 | $0.002667 | $0.002583 | $5.00万 | $507.44万 | -0.42% |
| 496 |
NMRNumeraire
|
$9.36 | $9.54 | $9.25 | $17.42万 | $7,585.43万 | 0.00% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,872.72万 | — | 0.03% |
| 605 |
SOMISomnia
|
$0.1664 | $0.1718 | $0.1659 | $9.55万 | $2,723.95万 | -0.24% |
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $87.59 | $1.44万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.28亿 | $704.32亿 | -0.01% |
| 553 |
ALABBALABB
|
$190.77 | $198.23 | $179.84 | $13.09万 | — | 0.89% |
| 324 |
LALATOKEN
|
$0.0565 | $0.0594 | $0.0551 | $37.70万 | $2,132.84万 | -1.74% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 282 |
KITEKite
|
$0.109 | $0.1141 | $0.1086 | $46.07万 | $2.02亿 | -2.94% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 423 |
PLTRBPLTRB
|
$160.67 | $164.07 | $156.33 | $24.75万 | — | 2.52% |
| 277 |
CFXConflux Network
|
$0.04282 | $0.0444 | $0.04262 | $46.97万 | $2.16亿 | -1.11% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 582 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0285 | $11.25万 | $1,252.23万 | 0.00% |
相关站点
共 40 个
Vanar Chain _BTC行情
RWUSD _以太坊ETH价格
QQQB _比特币行情
Aster _数字货币市值
Hyperliquid _BTC行情
达世币 _比特币
Ethena _BTC行情
Aave _以太坊ETH价格
USD1 _比特币
ONEchain _BTC行情
Caldera _比特币行情
Gitcoin _BTC行情
EUR _币种排行
CyberConnect _加密货币行情
CyberConnect _币种排行
Pepe _比特币
Gram _币种排行
BEAMX _加密货币行情
Plasma _加密货币行情
Artificial _币种排行
Chainlink _BTC行情
Uniswap _比特币
Arbitrum _数字货币市值
TONToken _比特币行情
Hashflow _币种排行
Vanar Chain _加密货币行情
MarsCoin _加密货币行情
BitTensor _BTC行情
TQQQB _比特币
Polygon _币种排行
Sui _加密货币行情
Avalanche _币种排行
Gitcoin _币种排行
Zama _比特币
Hedera _加密货币行情
比特现金 _数字货币市值
Pudgy Penguins _比特币
Pump.fun _加密货币行情
Vanar Chain _BTC行情
LayerZero _比特币